RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $227 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,236 Value ($000) $207 Avg Close $154.28 Range $141.48 - $167.62
Q3 2021
Shares 1,236 Value ($000) $105 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,236 Value ($000) $105 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,236 Value ($000) $96 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,236 Value ($000) $88 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,636 Value ($000) $94 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,636 Value ($000) $101 Avg Close $54.61 Range $41.85 - $65.84