RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 328 Value ($000) $28 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 328 Value ($000) $28 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 328 Value ($000) $20 Avg Close $65.24 Range $57.97 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	328	$28	$77.40	$71.95 - $80.74
Q2 2021	328	$28	$75.71	$68.24 - $81.21
Q1 2021	328	$20	$65.24	$57.97 - $71.82