RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,811 Value ($000) $515 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,807 Value ($000) $470 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,379 Value ($000) $347 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,557 Value ($000) $206 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,557 Value ($000) $180 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,557 Value ($000) $189 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,557 Value ($000) $156 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,557 Value ($000) $152 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,157 Value ($000) $97 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,317 Value ($000) $95 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,432 Value ($000) $238 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,332 Value ($000) $228 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,332 Value ($000) $235 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,195 Value ($000) $115 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,195 Value ($000) $115 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,202 Value ($000) $119 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,157 Value ($000) $100 Avg Close $79.32 Range $72.15 - $83.82
Q2 2021
Shares 264 Value ($000) $23 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 220 Value ($000) $17 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 218 Value ($000) $16 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 217 Value ($000) $12 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 181 Value ($000) $11 Avg Close $54.61 Range $41.85 - $65.84