RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,488 Value ($000) $2,665 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 14,301 Value ($000) $2,389 Avg Close $154.28 Range $141.48 - $167.62
Q4 2024
Shares 13,677 Value ($000) $1,719 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 14,123 Value ($000) $1,703 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 14,078 Value ($000) $1,416 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 12,482 Value ($000) $1,217 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 10,278 Value ($000) $879 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 8,111 Value ($000) $578 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,979 Value ($000) $682 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,786 Value ($000) $563 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,535 Value ($000) $456 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,101 Value ($000) $338 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,644 Value ($000) $340 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,569 Value ($000) $458 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,455 Value ($000) $300 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,314 Value ($000) $288 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,408 Value ($000) $291 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,565 Value ($000) $276 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 4,328 Value ($000) $296 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,276 Value ($000) $246 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 4,656 Value ($000) $287 Avg Close $54.61 Range $41.85 - $65.84