RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,859 Value ($000) $574 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,100 Value ($000) $597 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,057 Value ($000) $611 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,719 Value ($000) $468 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,656 Value ($000) $255 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,481 Value ($000) $246 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,481 Value ($000) $216 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,481 Value ($000) $213 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,481 Value ($000) $203 Avg Close $75.71 Range $68.24 - $81.21
Q3 2020
Shares 3,745 Value ($000) $215 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 4,547 Value ($000) $280 Avg Close $54.61 Range $41.85 - $65.84