RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,697 Value ($000) $861 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,445 Value ($000) $698 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,789 Value ($000) $699 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,568 Value ($000) $605 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,552 Value ($000) $527 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,502 Value ($000) $545 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,502 Value ($000) $452 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,187 Value ($000) $506 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,393 Value ($000) $454 Avg Close $75.63 Range $65.28 - $81.16
Q3 2022
Shares 4,799 Value ($000) $393 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,799 Value ($000) $461 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,799 Value ($000) $475 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,083 Value ($000) $524 Avg Close $79.32 Range $72.15 - $83.82