RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $220 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,200 Value ($000) $201 Avg Close $154.28 Range $141.48 - $167.62
Q1 2023
Shares 2,765 Value ($000) $271 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,765 Value ($000) $279 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,801 Value ($000) $229 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,801 Value ($000) $269 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,801 Value ($000) $277 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,801 Value ($000) $241 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,883 Value ($000) $248 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,963 Value ($000) $253 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,072 Value ($000) $238 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,072 Value ($000) $220 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 3,717 Value ($000) $229 Avg Close $54.61 Range $41.85 - $65.84