RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $303 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,778 Value ($000) $298 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,008 Value ($000) $0 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,012 Value ($000) $0 Avg Close $124.76 Range $111.65 - $134.35
Q2 2023
Shares 2,643 Value ($000) $0 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,167 Value ($000) $0 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,158 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,376 Value ($000) $276 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,500 Value ($000) $240 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,534 Value ($000) $251 Avg Close $86.76 Range $77.44 - $95.82