RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,065 Value ($000) $2,029 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,890 Value ($000) $1,082 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,309 Value ($000) $921 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,975 Value ($000) $639 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,350 Value ($000) $272 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,368 Value ($000) $294 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,377 Value ($000) $240 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,171 Value ($000) $221 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,364 Value ($000) $202 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,347 Value ($000) $241 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,773 Value ($000) $370 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 2,857 Value ($000) $288 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,899 Value ($000) $237 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,726 Value ($000) $262 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 14,253 Value ($000) $1,412 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 13,822 Value ($000) $1,190 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 13,833 Value ($000) $1,227 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 14,889 Value ($000) $1,270 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 14,882 Value ($000) $1,150 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 15,931 Value ($000) $1,139 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 16,236 Value ($000) $934 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 17,841 Value ($000) $1,099 Avg Close $54.61 Range $41.85 - $65.84