RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,780 Value ($000) $6,562 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 35,967 Value ($000) $6,018 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 36,301 Value ($000) $5,301 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 36,257 Value ($000) $4,803 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 36,446 Value ($000) $4,218 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 36,571 Value ($000) $4,431 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 36,601 Value ($000) $3,674 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 36,670 Value ($000) $3,576 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 36,095 Value ($000) $3,037 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 36,714 Value ($000) $2,642 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 35,734 Value ($000) $3,501 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 35,081 Value ($000) $3,435 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 34,737 Value ($000) $3,506 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 32,798 Value ($000) $2,685 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 32,036 Value ($000) $3,079 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 32,046 Value ($000) $3,175 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 32,869 Value ($000) $2,829 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 33,007 Value ($000) $2,837 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 33,511 Value ($000) $2,859 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 33,528 Value ($000) $2,591 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 33,728 Value ($000) $2,412 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 35,161 Value ($000) $2,023 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 38,238 Value ($000) $2,356 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,780	$6,562	$173.32	$155.03 - $188.00
Q3 2025	35,967	$6,018	$154.28	$141.48 - $167.62
Q2 2025	36,301	$5,301	$131.75	$110.77 - $148.02
Q1 2025	36,257	$4,803	$124.76	$111.65 - $134.35
Q4 2024	36,446	$4,218	$118.27	$112.13 - $125.68
Q3 2024	36,571	$4,431	$111.08	$96.23 - $120.79
Q2 2024	36,601	$3,674	$100.12	$93.68 - $105.53
Q1 2024	36,670	$3,576	$86.83	$80.53 - $94.70
Q4 2023	36,095	$3,037	$75.63	$65.28 - $81.16
Q3 2023	36,714	$2,642	$81.24	$67.62 - $93.46
Q2 2023	35,734	$3,501	$92.28	$86.94 - $98.59
Q1 2023	35,081	$3,435	$92.29	$87.24 - $97.16
Q4 2022	34,737	$3,506	$87.65	$75.26 - $95.30
Q3 2022	32,798	$2,685	$83.84	$74.59 - $89.97
Q2 2022	32,036	$3,079	$88.52	$80.94 - $97.36
Q1 2022	32,046	$3,175	$86.76	$77.44 - $95.82
Q4 2021	32,869	$2,829	$79.32	$72.15 - $83.82
Q3 2021	33,007	$2,837	$77.40	$71.95 - $80.74
Q2 2021	33,511	$2,859	$75.71	$68.24 - $81.21
Q1 2021	33,528	$2,591	$65.24	$57.97 - $71.82
Q4 2020	33,728	$2,412	$58.43	$45.96 - $67.16
Q3 2020	35,161	$2,023	$53.70	$48.97 - $58.12
Q2 2020	38,238	$2,356	$54.61	$41.85 - $65.84