RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,839 Value ($000) $1,438 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,535 Value ($000) $926 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 23,689 Value ($000) $3,459 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,510 Value ($000) $730 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,476 Value ($000) $634 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,861 Value ($000) $589 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,768 Value ($000) $479 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,103 Value ($000) $498 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,803 Value ($000) $404 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,425 Value ($000) $390 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 9,624 Value ($000) $943 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,088 Value ($000) $694 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,133 Value ($000) $720 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,874 Value ($000) $317 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,512 Value ($000) $434 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,690 Value ($000) $366 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 4,909 Value ($000) $422 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 6,674 Value ($000) $569 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,823 Value ($000) $450 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,243 Value ($000) $446 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 19,372 Value ($000) $1,115 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 96,103 Value ($000) $5,922 Avg Close $54.61 Range $41.85 - $65.84