RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513 Value ($000) $99 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 513 Value ($000) $90 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 539 Value ($000) $79 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 451 Value ($000) $60 Avg Close $124.76 Range $111.65 - $134.35

Q2 2021

Shares 92 Value ($000) $8 Avg Close $75.71 Range $68.24 - $81.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513	$99	$173.32	$155.03 - $188.00
Q3 2025	513	$90	$154.28	$141.48 - $167.62
Q2 2025	539	$79	$131.75	$110.77 - $148.02
Q1 2025	451	$60	$124.76	$111.65 - $134.35
Q2 2021	92	$8	$75.71	$68.24 - $81.21