RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,286 Value ($000) $236 Avg Close $173.32 Range $155.03 - $188.00

Q2 2023

Shares 2,057 Value ($000) $202 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 2,099 Value ($000) $206 Avg Close $92.29 Range $87.24 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,286	$236	$173.32	$155.03 - $188.00
Q2 2023	2,057	$202	$92.28	$86.94 - $98.59
Q1 2023	2,099	$206	$92.29	$87.24 - $97.16