RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $286 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,428 Value ($000) $239 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,427 Value ($000) $208 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,875 Value ($000) $248 Avg Close $124.76 Range $111.65 - $134.35
Q3 2023
Shares 4,364 Value ($000) $314 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,438 Value ($000) $631 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,338 Value ($000) $621 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,031 Value ($000) $466 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,054 Value ($000) $496 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,066 Value ($000) $583 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 6,046 Value ($000) $599 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,051 Value ($000) $521 Avg Close $79.32 Range $72.15 - $83.82
Q2 2021
Shares 6,158 Value ($000) $525 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 6,031 Value ($000) $466 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,967 Value ($000) $427 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 6,388 Value ($000) $368 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,346 Value ($000) $391 Avg Close $54.61 Range $41.85 - $65.84