RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,746 Value ($000) $1,493 Avg Close $81.24 Range $67.62 - $93.46

Q1 2022

Shares 211 Value ($000) $21 Avg Close $86.76 Range $77.44 - $95.82

Q1 2021

Shares 21 Value ($000) $2 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 21 Value ($000) $2 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 21 Value ($000) $1 Avg Close $53.70 Range $48.97 - $58.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,746	$1,493	$81.24	$67.62 - $93.46
Q1 2022	211	$21	$86.76	$77.44 - $95.82
Q1 2021	21	$2	$65.24	$57.97 - $71.82
Q4 2020	21	$2	$58.43	$45.96 - $67.16
Q3 2020	21	$1	$53.70	$48.97 - $58.12