RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,462 Value ($000) $1,002 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,462 Value ($000) $914 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,468 Value ($000) $798 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,384 Value ($000) $846 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 36,037 Value ($000) $4,170 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 35,828 Value ($000) $4,341 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 35,806 Value ($000) $3,595 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 31,290 Value ($000) $3,052 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 28,118 Value ($000) $2,366 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 29,688 Value ($000) $2,137 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 30,559 Value ($000) $2,994 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 31,497 Value ($000) $3,085 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 30,259 Value ($000) $3,054 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 31,021 Value ($000) $2,539 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 30,582 Value ($000) $2,939 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 32,189 Value ($000) $3,189 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 30,070 Value ($000) $2,588 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 34,873 Value ($000) $2,998 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 35,748 Value ($000) $3,050 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 48,993 Value ($000) $3,786 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 44,314 Value ($000) $3,169 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 44,775 Value ($000) $2,752 Avg Close $53.70 Range $48.97 - $58.12