RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Element Wealth, LLC's Holding History (CIK: 0001802743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,883 Value ($000) $712 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,865 Value ($000) $647 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,854 Value ($000) $563 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,859 Value ($000) $511 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,825 Value ($000) $443 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,823 Value ($000) $463 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,580 Value ($000) $359 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,933 Value ($000) $286 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,006 Value ($000) $253 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,760 Value ($000) $270 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,893 Value ($000) $283 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,790 Value ($000) $282 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,975 Value ($000) $244 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,972 Value ($000) $286 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,969 Value ($000) $294 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,085 Value ($000) $266 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,042 Value ($000) $262 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,062 Value ($000) $261 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,044 Value ($000) $235 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,952 Value ($000) $211 Avg Close $58.43 Range $45.96 - $67.16