RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,131 Value ($000) $10,111 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 56,236 Value ($000) $9,410 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 60,509 Value ($000) $8,836 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 59,260 Value ($000) $7,850 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,283 Value ($000) $264 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,329 Value ($000) $282 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,339 Value ($000) $235 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,318 Value ($000) $226 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,440 Value ($000) $205 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,236 Value ($000) $233 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,951 Value ($000) $289 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,821 Value ($000) $276 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,112 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,149 Value ($000) $258 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,333 Value ($000) $320 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,848 Value ($000) $282 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,053 Value ($000) $263 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,325 Value ($000) $286 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,336 Value ($000) $285 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,409 Value ($000) $341 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 4,883 Value ($000) $349 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,694 Value ($000) $270 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 4,265 Value ($000) $262 Avg Close $54.61 Range $41.85 - $65.84