RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,164 Value ($000) $1,130 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,240 Value ($000) $1,044 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,307 Value ($000) $921 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,789 Value ($000) $899 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 24,840 Value ($000) $2,874 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 26,109 Value ($000) $3,163 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 37,633 Value ($000) $3,670 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 37,371 Value ($000) $3,385 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 29,713 Value ($000) $2,138 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 29,379 Value ($000) $2,878 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 29,459 Value ($000) $2,885 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 28,673 Value ($000) $2,894 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,893 Value ($000) $237 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,935 Value ($000) $282 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,512 Value ($000) $249 Avg Close $86.76 Range $77.44 - $95.82
Q1 2020
Shares 1,480 Value ($000) $140 Avg Close $73.52 Range $37.83 - $86.43