RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,552 Value ($000) $215 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,950 Value ($000) $289 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,983 Value ($000) $292 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,950 Value ($000) $298 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,950 Value ($000) $241 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,407 Value ($000) $520 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,701 Value ($000) $565 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,062 Value ($000) $522 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 6,303 Value ($000) $542 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,666 Value ($000) $483 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,415 Value ($000) $418 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,633 Value ($000) $403 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,229 Value ($000) $301 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 5,736 Value ($000) $353 Avg Close $54.61 Range $41.85 - $65.84