RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,605 Value ($000) $213 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,953 Value ($000) $572 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 7,015 Value ($000) $694 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 11,477 Value ($000) $987 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 11,273 Value ($000) $1,024 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 11,096 Value ($000) $899 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 10,996 Value ($000) $849 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 8,872 Value ($000) $622 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 8,523 Value ($000) $490 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 3,621 Value ($000) $223 Avg Close $54.61 Range $41.85 - $65.84