RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,908 Value ($000) $900 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,908 Value ($000) $821 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,908 Value ($000) $717 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,658 Value ($000) $749 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,633 Value ($000) $652 Avg Close $118.27 Range $112.13 - $125.68
Q1 2024
Shares 2,161 Value ($000) $211 Avg Close $86.83 Range $80.53 - $94.70