RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730 Value ($000) $501 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,692 Value ($000) $450 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 2,887 Value ($000) $382 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,376 Value ($000) $391 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,399 Value ($000) $412 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,102 Value ($000) $512 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 26,470 Value ($000) $2,582 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 29,731 Value ($000) $2,502 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 20,129 Value ($000) $1,449 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 18,087 Value ($000) $1,772 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,155 Value ($000) $211 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,077 Value ($000) $210 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,305 Value ($000) $221 Avg Close $88.52 Range $80.94 - $97.36
Q4 2020
Shares 1,341 Value ($000) $96 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 20,028 Value ($000) $1,234 Avg Close $54.61 Range $41.85 - $65.84