RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,484 Value ($000) $639 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,481 Value ($000) $582 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,475 Value ($000) $507 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,463 Value ($000) $459 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,492 Value ($000) $404 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,490 Value ($000) $423 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,438 Value ($000) $345 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,851 Value ($000) $376 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 10,842 Value ($000) $912 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,605 Value ($000) $331 Avg Close $81.24 Range $67.62 - $93.46
Q4 2022
Shares 2,061 Value ($000) $208 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,160 Value ($000) $208 Avg Close $88.52 Range $80.94 - $97.36
Q3 2021
Shares 2,238 Value ($000) $193 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,224 Value ($000) $190 Avg Close $75.71 Range $68.24 - $81.21