RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $365 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,999 Value ($000) $334 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,990 Value ($000) $290 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,014 Value ($000) $267 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,014 Value ($000) $233 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,034 Value ($000) $246 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,014 Value ($000) $202 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,056 Value ($000) $201 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,019 Value ($000) $170 Avg Close $75.63 Range $65.28 - $81.16
Q4 2022
Shares 2,014 Value ($000) $203 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,105 Value ($000) $202 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,105 Value ($000) $209 Avg Close $86.76 Range $77.44 - $95.82
Q3 2020
Shares 1,990 Value ($000) $115 Avg Close $53.70 Range $48.97 - $58.12