RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $290 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,578 Value ($000) $264 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,700 Value ($000) $248 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,700 Value ($000) $225 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 1,700 Value ($000) $206 Avg Close $111.08 Range $96.23 - $120.79
Q4 2022
Shares 1,505 Value ($000) $152 Avg Close $87.65 Range $75.26 - $95.30
Q2 2021
Shares 3,890 Value ($000) $332 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,613 Value ($000) $202 Avg Close $65.24 Range $57.97 - $71.82