RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,217 Value ($000) $873 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,216 Value ($000) $762 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,273 Value ($000) $698 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,272 Value ($000) $610 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,121 Value ($000) $136 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,172 Value ($000) $118 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,118 Value ($000) $109 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,160 Value ($000) $98 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,060 Value ($000) $220 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,071 Value ($000) $105 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 902 Value ($000) $88 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 919 Value ($000) $93 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 614 Value ($000) $50,262 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 985 Value ($000) $94,668 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 985 Value ($000) $99,271 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 985 Value ($000) $84,769 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 932 Value ($000) $80,115 Avg Close $77.40 Range $71.95 - $80.74
Q1 2021
Shares 943 Value ($000) $72,866 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 943 Value ($000) $67,434 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 951 Value ($000) $54,721 Avg Close $53.70 Range $48.97 - $58.12