RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549 Value ($000) $651 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,267 Value ($000) $379 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,036 Value ($000) $297 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,966 Value ($000) $260 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,994 Value ($000) $231 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,075 Value ($000) $251 Avg Close $111.08 Range $96.23 - $120.79
Q1 2021
Shares 1,608 Value ($000) $124 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 948 Value ($000) $68 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 545 Value ($000) $33 Avg Close $54.61 Range $41.85 - $65.84