RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,795 Value ($000) $7,482 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 36,009 Value ($000) $6,025 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 34,857 Value ($000) $5,090 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 34,759 Value ($000) $4,604 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,932 Value ($000) $339 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,027 Value ($000) $367 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,569 Value ($000) $258 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,671 Value ($000) $261 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,699 Value ($000) $227 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,876 Value ($000) $282 Avg Close $92.28 Range $86.94 - $98.59
Q3 2021
Shares 1,244 Value ($000) $107 Avg Close $77.40 Range $71.95 - $80.74