RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,141 Value ($000) $9,563 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 52,899 Value ($000) $8,852 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 52,981 Value ($000) $7,736 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 53,141 Value ($000) $7,039 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 53,392 Value ($000) $6,178 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 54,635 Value ($000) $6,620 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 54,840 Value ($000) $5,505 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 55,095 Value ($000) $5,373 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 54,445 Value ($000) $4,581 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 53,010 Value ($000) $3,815 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 54,645 Value ($000) $5,353 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 55,980 Value ($000) $5,482 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 55,980 Value ($000) $6 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 55,990 Value ($000) $4,583 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 55,395 Value ($000) $5,324 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 38,890 Value ($000) $3,691 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 36,670 Value ($000) $3,156 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 41,235 Value ($000) $3,544 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 41,165 Value ($000) $3,512 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 41,665 Value ($000) $3,219 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 42,265 Value ($000) $3,022 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 42,240 Value ($000) $2,430 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 60,423 Value ($000) $3,723 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,141	$9,563	$173.32	$155.03 - $188.00
Q3 2025	52,899	$8,852	$154.28	$141.48 - $167.62
Q2 2025	52,981	$7,736	$131.75	$110.77 - $148.02
Q1 2025	53,141	$7,039	$124.76	$111.65 - $134.35
Q4 2024	53,392	$6,178	$118.27	$112.13 - $125.68
Q3 2024	54,635	$6,620	$111.08	$96.23 - $120.79
Q2 2024	54,840	$5,505	$100.12	$93.68 - $105.53
Q1 2024	55,095	$5,373	$86.83	$80.53 - $94.70
Q4 2023	54,445	$4,581	$75.63	$65.28 - $81.16
Q3 2023	53,010	$3,815	$81.24	$67.62 - $93.46
Q2 2023	54,645	$5,353	$92.28	$86.94 - $98.59
Q1 2023	55,980	$5,482	$92.29	$87.24 - $97.16
Q4 2022	55,980	$6	$87.65	$75.26 - $95.30
Q3 2022	55,990	$4,583	$83.84	$74.59 - $89.97
Q2 2022	55,395	$5,324	$88.52	$80.94 - $97.36
Q1 2022	38,890	$3,691	$86.76	$77.44 - $95.82
Q4 2021	36,670	$3,156	$79.32	$72.15 - $83.82
Q3 2021	41,235	$3,544	$77.40	$71.95 - $80.74
Q2 2021	41,165	$3,512	$75.71	$68.24 - $81.21
Q1 2021	41,665	$3,219	$65.24	$57.97 - $71.82
Q4 2020	42,265	$3,022	$58.43	$45.96 - $67.16
Q3 2020	42,240	$2,430	$53.70	$48.97 - $58.12
Q2 2020	60,423	$3,723	$54.61	$41.85 - $65.84