RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

COLUMBIA ADVISORY PARTNERS LLC's Holding History (CIK: 0001808179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104 Value ($000) $202 Avg Close $173.32 Range $155.03 - $188.00

Q2 2025

Shares 1,406 Value ($000) $205 Avg Close $131.75 Range $110.77 - $148.02

Q1 2024

Shares 2,549 Value ($000) $249 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 3,059 Value ($000) $257 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 2,826 Value ($000) $203 Avg Close $81.24 Range $67.62 - $93.46

Q4 2022

Shares 2,219 Value ($000) $224 Avg Close $87.65 Range $75.26 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104	$202	$173.32	$155.03 - $188.00
Q2 2025	1,406	$205	$131.75	$110.77 - $148.02
Q1 2024	2,549	$249	$86.83	$80.53 - $94.70
Q4 2023	3,059	$257	$75.63	$65.28 - $81.16
Q3 2023	2,826	$203	$81.24	$67.62 - $93.46
Q4 2022	2,219	$224	$87.65	$75.26 - $95.30