RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,148 Value ($000) $34,506 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 190,703 Value ($000) $31,910 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 196,912 Value ($000) $28,753 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 187,063 Value ($000) $24,778 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 186,721 Value ($000) $21,607 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 188,455 Value ($000) $22,833 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 193,339 Value ($000) $19,409 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 207,537 Value ($000) $20,241 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 212,734 Value ($000) $17,899 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 173,400 Value ($000) $12,480 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 168,447 Value ($000) $16,501 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 168,250 Value ($000) $16,477 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 162,212 Value ($000) $16,370 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 161,088 Value ($000) $13,187 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 149,100 Value ($000) $14,330 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 161,221 Value ($000) $15,972 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 151,411 Value ($000) $13,030 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 164,082 Value ($000) $14,104 Avg Close $77.40 Range $71.95 - $80.74