RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,061 Value ($000) $928 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,045 Value ($000) $844 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,144 Value ($000) $751 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,082 Value ($000) $673 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,873 Value ($000) $564 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,714 Value ($000) $571 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,461 Value ($000) $247 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,506 Value ($000) $244 Avg Close $86.83 Range $80.53 - $94.70