RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,461 Value ($000) $5,403 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 29,470 Value ($000) $4,931 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 22,661 Value ($000) $3,309 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 100 Value ($000) $13 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,126 Value ($000) $130 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,120 Value ($000) $136 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,115 Value ($000) $112 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,155 Value ($000) $113 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,101 Value ($000) $93 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,093 Value ($000) $79 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,093 Value ($000) $107 Avg Close $92.28 Range $86.94 - $98.59