RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488 Value ($000) $273 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,443 Value ($000) $241 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,643 Value ($000) $240 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,612 Value ($000) $214 Avg Close $124.76 Range $111.65 - $134.35
Q3 2023
Shares 3,555 Value ($000) $256 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,055 Value ($000) $201 Avg Close $92.28 Range $86.94 - $98.59
Q4 2020
Shares 111 Value ($000) $8 Avg Close $58.43 Range $45.96 - $67.16