RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,972 Value ($000) $4,580 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 24,840 Value ($000) $4,156 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 26,380 Value ($000) $3,852 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 25,386 Value ($000) $3,363 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 32,748 Value ($000) $3,790 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 37,009 Value ($000) $4,484 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 37,184 Value ($000) $3,733 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 36,647 Value ($000) $3,574 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 34,194 Value ($000) $2,877 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 34,025 Value ($000) $2,449 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 30,763 Value ($000) $3,014 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 32,397 Value ($000) $3,173 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 31,545 Value ($000) $3,184 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 30,503 Value ($000) $2,497 Avg Close $83.84 Range $74.59 - $89.97