RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,690 Value ($000) $1,594 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,663 Value ($000) $1,617 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 10,110 Value ($000) $1,476 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 13,049 Value ($000) $1,728 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 20,142 Value ($000) $2,331 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 20,054 Value ($000) $2,430 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 20,075 Value ($000) $2,015 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 21,059 Value ($000) $2,054 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 19,374 Value ($000) $1,630 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 17,242 Value ($000) $1,241 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 13,913 Value ($000) $1,363 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 13,913 Value ($000) $1,363 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 12,798 Value ($000) $1,292 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 12,622 Value ($000) $1,033 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 9,126 Value ($000) $877 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 7,206 Value ($000) $714 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,814 Value ($000) $586 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 6,392 Value ($000) $549 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 6,374 Value ($000) $544 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 6,129 Value ($000) $474 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,091 Value ($000) $364 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,011 Value ($000) $231 Avg Close $53.70 Range $48.97 - $58.12