RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,753 Value ($000) $24,164 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 76,709 Value ($000) $12,836 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 44,544 Value ($000) $6,504 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 49,444 Value ($000) $6,549 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 103,344 Value ($000) $11,959 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 98,260 Value ($000) $11,905 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 50,166 Value ($000) $5,036 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 23,230 Value ($000) $2,266 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 33,930 Value ($000) $2,855 Avg Close $75.63 Range $65.28 - $81.16