RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,696 Value ($000) $7,830 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 26,510 Value ($000) $4,436 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 38,814 Value ($000) $5,668 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 14,164 Value ($000) $1,639 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 8,212 Value ($000) $995 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,592 Value ($000) $361 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,865 Value ($000) $279 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,662 Value ($000) $392 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,924 Value ($000) $354 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,648 Value ($000) $259 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,303 Value ($000) $226 Avg Close $92.29 Range $87.24 - $97.16