RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 182 Value ($000) $16 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 182 Value ($000) $16 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 181 Value ($000) $14 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 209 Value ($000) $15 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 252 Value ($000) $14 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 250 Value ($000) $15 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 28 Value ($000) $3 Avg Close $73.52 Range $37.83 - $86.43