RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 649 Value ($000) $64 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,504 Value ($000) $147 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 634 Value ($000) $64 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 659 Value ($000) $54 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 642 Value ($000) $62 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 629 Value ($000) $62 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 562 Value ($000) $48 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 762 Value ($000) $66 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 777 Value ($000) $66 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 372 Value ($000) $29 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 157 Value ($000) $11 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 157 Value ($000) $9 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 382 Value ($000) $24 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 382 Value ($000) $36 Avg Close $73.52 Range $37.83 - $86.43
Q4 2019
Shares 382 Value ($000) $57 Avg Close $78.44 Range $69.82 - $82.41