RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,011 Value ($000) $2,753 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 15,638 Value ($000) $2,617 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 15,597 Value ($000) $2,278 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 15,429 Value ($000) $1,785 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 15,512 Value ($000) $1,880 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 15,368 Value ($000) $1,543 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 15,526 Value ($000) $1,514 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 33,259 Value ($000) $2,798 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 32,487 Value ($000) $2,338 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 16,632 Value ($000) $1,629 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 16,628 Value ($000) $1,628 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 16,535 Value ($000) $1,669 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 16,582 Value ($000) $1,357 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 16,479 Value ($000) $1,583 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 16,838 Value ($000) $1,668 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 16,839 Value ($000) $1,449 Avg Close $79.32 Range $72.15 - $83.82