RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,713 Value ($000) $2,332 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 12,875 Value ($000) $2,154 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 11,989 Value ($000) $1,751 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 12,166 Value ($000) $1,612 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 12,695 Value ($000) $1,469 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 13,272 Value ($000) $1,608 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 14,348 Value ($000) $1,440 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 15,050 Value ($000) $1,468 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 15,533 Value ($000) $1,307 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 19,892 Value ($000) $1,432 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 22,635 Value ($000) $2,217 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 28,962 Value ($000) $2,836 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 29,840 Value ($000) $3,011 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 22,831 Value ($000) $1,869 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 23,568 Value ($000) $2,265 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 26,259 Value ($000) $2,601 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 24,670 Value ($000) $2,123 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 23,336 Value ($000) $2,006 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 22,164 Value ($000) $1,891 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 18,338 Value ($000) $1,417 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 16,066 Value ($000) $1,149 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 14,916 Value ($000) $858 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 13,955 Value ($000) $860 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,713	$2,332	$173.32	$155.03 - $188.00
Q3 2025	12,875	$2,154	$154.28	$141.48 - $167.62
Q2 2025	11,989	$1,751	$131.75	$110.77 - $148.02
Q1 2025	12,166	$1,612	$124.76	$111.65 - $134.35
Q4 2024	12,695	$1,469	$118.27	$112.13 - $125.68
Q3 2024	13,272	$1,608	$111.08	$96.23 - $120.79
Q2 2024	14,348	$1,440	$100.12	$93.68 - $105.53
Q1 2024	15,050	$1,468	$86.83	$80.53 - $94.70
Q4 2023	15,533	$1,307	$75.63	$65.28 - $81.16
Q3 2023	19,892	$1,432	$81.24	$67.62 - $93.46
Q2 2023	22,635	$2,217	$92.28	$86.94 - $98.59
Q1 2023	28,962	$2,836	$92.29	$87.24 - $97.16
Q4 2022	29,840	$3,011	$87.65	$75.26 - $95.30
Q3 2022	22,831	$1,869	$83.84	$74.59 - $89.97
Q2 2022	23,568	$2,265	$88.52	$80.94 - $97.36
Q1 2022	26,259	$2,601	$86.76	$77.44 - $95.82
Q4 2021	24,670	$2,123	$79.32	$72.15 - $83.82
Q3 2021	23,336	$2,006	$77.40	$71.95 - $80.74
Q2 2021	22,164	$1,891	$75.71	$68.24 - $81.21
Q1 2021	18,338	$1,417	$65.24	$57.97 - $71.82
Q4 2020	16,066	$1,149	$58.43	$45.96 - $67.16
Q3 2020	14,916	$858	$53.70	$48.97 - $58.12
Q2 2020	13,955	$860	$54.61	$41.85 - $65.84