RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,081 Value ($000) $5,150 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 28,195 Value ($000) $4,718 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 28,229 Value ($000) $4,122 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 28,054 Value ($000) $3,716 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 30,614 Value ($000) $3,543 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 29,926 Value ($000) $3,626 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 30,706 Value ($000) $3,083 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 30,993 Value ($000) $3,023 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 27,098 Value ($000) $2,280 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 28,339 Value ($000) $2,040 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 28,459 Value ($000) $2,788 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 28,793 Value ($000) $3 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 35,461 Value ($000) $4 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 34,410 Value ($000) $2,817 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 33,522 Value ($000) $3,222 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 32,644 Value ($000) $3,234 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 31,122 Value ($000) $2,678 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 30,065 Value ($000) $2,584 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 27,858 Value ($000) $2,377 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 27,250 Value ($000) $2,106 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 26,039 Value ($000) $1,862 Avg Close $58.43 Range $45.96 - $67.16