RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,821 Value ($000) $1,030 Avg Close $124.76 Range $111.65 - $134.35

Q4 2023

Shares 8,490 Value ($000) $714 Avg Close $75.63 Range $65.28 - $81.16

Q2 2022

Shares 10,572 Value ($000) $1,016 Avg Close $88.52 Range $80.94 - $97.36

Q4 2021

Shares 10,105 Value ($000) $870 Avg Close $79.32 Range $72.15 - $83.82

Q2 2021

Shares 10,085 Value ($000) $861 Avg Close $75.71 Range $68.24 - $81.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,821	$1,030	$124.76	$111.65 - $134.35
Q4 2023	8,490	$714	$75.63	$65.28 - $81.16
Q2 2022	10,572	$1,016	$88.52	$80.94 - $97.36
Q4 2021	10,105	$870	$79.32	$72.15 - $83.82
Q2 2021	10,085	$861	$75.71	$68.24 - $81.21