RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

KWB Wealth's Holding History (CIK: 0001822236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $225 Avg Close $173.32 Range $155.03 - $188.00
Q3 2023
Shares 4,559 Value ($000) $447 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,835 Value ($000) $474 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,050 Value ($000) $409 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,050 Value ($000) $409 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,037 Value ($000) $330 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,924 Value ($000) $377 Avg Close $88.52 Range $80.94 - $97.36