RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $109 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 289 Value ($000) $2 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 403 Value ($000) $63 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 427 Value ($000) $51 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 315 Value ($000) $39 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 310 Value ($000) $38 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 295 Value ($000) $34 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 395 Value ($000) $40 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 480 Value ($000) $40 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 555 Value ($000) $40 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 623 Value ($000) $61 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 750 Value ($000) $71 Avg Close $87.65 Range $75.26 - $95.30