RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 446 Value ($000) $38 Avg Close $75.63 Range $65.28 - $81.16

Q1 2021

Shares 3,900 Value ($000) $301 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 3,685 Value ($000) $264 Avg Close $58.43 Range $45.96 - $67.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	446	$38	$75.63	$65.28 - $81.16
Q1 2021	3,900	$301	$65.24	$57.97 - $71.82
Q4 2020	3,685	$264	$58.43	$45.96 - $67.16