RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310 Value ($000) $424 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,754 Value ($000) $294 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,690 Value ($000) $247 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,670 Value ($000) $221 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,944 Value ($000) $225 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,218 Value ($000) $148 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,886 Value ($000) $189 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,791 Value ($000) $175 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,784 Value ($000) $150 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,925 Value ($000) $139 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,991 Value ($000) $195 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,168 Value ($000) $212 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,643 Value ($000) $166 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,544 Value ($000) $126 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,475 Value ($000) $142 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,378 Value ($000) $236 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,374 Value ($000) $204 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,370 Value ($000) $204 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,171 Value ($000) $185 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,167 Value ($000) $167 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,163 Value ($000) $155 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 2,228 Value ($000) $128 Avg Close $53.70 Range $48.97 - $58.12