RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,641 Value ($000) $4,703 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 25,312 Value ($000) $4,236 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 24,803 Value ($000) $3,622 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 24,998 Value ($000) $3,311 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 25,573 Value ($000) $2,959 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 25,646 Value ($000) $3,107 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 25,740 Value ($000) $2,584 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 26,437 Value ($000) $2,409 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 22,893 Value ($000) $1,648 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 19,257 Value ($000) $1,888 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 19,086 Value ($000) $1,869 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 19,484 Value ($000) $1,966 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 19,708 Value ($000) $1,613 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 19,091 Value ($000) $1,835 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 19,111 Value ($000) $1,893 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 18,683 Value ($000) $1,608 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 18,687 Value ($000) $1,606 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 19,021 Value ($000) $1,623 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 16,419 Value ($000) $1,174 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 13,331 Value ($000) $821 Avg Close $54.61 Range $41.85 - $65.84